onex.com
OCX 12:03 EST on April 16
$61.69 / Change +$0.35
Search
Investor Information / Shareholder Information / Quarterly Share Trading Information text size [+][]
Quarterly Share Trading Information

  2013 2012
  Share Volume (millions) Share Price Share Volume (millions) Share Price
High Low High Low
First Quarter 10.6 $48.89 $41.53 9.5 $37.82 $32.95
Second Quarter 10.7 $50.58 $45.29  8.5 $40.26 $36.22
Third Quarter 6.1 $54.38 $47.92 6.4 $40.00 $36.85
Fourth Quarter 7.6   $58.04  $52.89 6.5 $42.77 $38.51
  35.0 $58.04  $41.53 30.9 $42.77 $32.95